BNP Paribas Discount Zert TSM 30..../ DE000PZ168A8 /
| 16/08/2024 12:20:32 | Chg. -0.120 | Volume | Bid13:58:32 | Ask13:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | -0.12% | 0 Turnover: 0.000 |
97.270Bid Size: 2,500 | 97.720Ask Size: 2,500 | 97.380 | 97.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:20:32 | 97.280 | 0 |
| 16/08/2024 | 11:20:34 | 97.370 | 0 |
| 16/08/2024 | 10:20:33 | 97.340 | 0 |
| 16/08/2024 | 09:20:26 | 97.380 | 0 |
| 16/08/2024 | 08:20:14 | 97.350 | 0 |
| 15/08/2024 | 21:40:17 | 97.400 | 0 |
| 15/08/2024 | 20:20:26 | 97.380 | 0 |
| 15/08/2024 | 19:20:19 | 97.320 | 0 |
| 15/08/2024 | 18:20:43 | 97.210 | 0 |
| 15/08/2024 | 17:20:39 | 97.180 | 0 |
| 15/08/2024 | 16:20:53 | 97.290 | 0 |
| 15/08/2024 | 15:20:52 | 97.380 | 0 |
| 15/08/2024 | 14:20:38 | 96.840 | 0 |
All quotes in EUR
