BNP Paribas Discount Zert TSM 26..../ DE000PC938G8 /
| 7/31/2024 8:20:19 PM | Chg. +4.570 | Volume | Bid8:50:14 PM | Ask8:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.680EUR | +3.36% | 0 Turnover: 0.000 |
140.980Bid Size: 1,200 | 141.080Ask Size: 1,200 | 140.680 | 138.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:19 PM | 140.680 | 0 |
| 7/31/2024 | 7:20:24 PM | 140.630 | 0 |
| 7/31/2024 | 6:20:50 PM | 140.260 | 0 |
| 7/31/2024 | 5:20:31 PM | 140.100 | 0 |
| 7/31/2024 | 4:20:43 PM | 140.150 | 0 |
| 7/31/2024 | 3:20:46 PM | 139.890 | 0 |
| 7/31/2024 | 2:20:30 PM | 139.630 | 0 |
| 7/31/2024 | 1:20:29 PM | 139.160 | 0 |
| 7/31/2024 | 12:20:25 PM | 138.990 | 0 |
| 7/31/2024 | 11:20:29 AM | 138.850 | 0 |
| 7/31/2024 | 10:20:25 AM | 139.200 | 0 |
| 7/31/2024 | 9:20:15 AM | 139.480 | 0 |
| 7/31/2024 | 8:20:15 AM | 138.880 | 0 |
All quotes in EUR
