BNP Paribas Discount Zert TSM 26..../ DE000PC938G8 /
| 08/07/2024 10:20:21 | Chg. +0.790 | Volume | Bid10:58:35 | Ask10:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 143.760EUR | +0.55% | 0 Turnover: 0.000 |
143.920Bid Size: 1,000 | 144.370Ask Size: 1,000 | 143.990 | 143.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:20:21 | 143.760 | 0 |
| 08/07/2024 | 09:20:23 | 143.950 | 0 |
| 08/07/2024 | 08:20:24 | 143.990 | 0 |
| 05/07/2024 | 21:40:14 | 142.970 | 0 |
| 05/07/2024 | 20:20:20 | 143.120 | 0 |
| 05/07/2024 | 19:20:22 | 143.280 | 0 |
| 05/07/2024 | 18:20:50 | 143.320 | 0 |
| 05/07/2024 | 17:20:29 | 143.200 | 0 |
| 05/07/2024 | 16:20:39 | 143.140 | 0 |
| 05/07/2024 | 15:20:43 | 143.380 | 0 |
| 05/07/2024 | 14:20:24 | 143.420 | 0 |
| 05/07/2024 | 13:20:21 | 143.420 | 0 |
| 05/07/2024 | 12:20:29 | 143.330 | 0 |
All quotes in EUR
