BNP Paribas Discount Zert TSM 26..../ DE000PC57HC0 /
| 2024-07-31 9:40:14 PM | Chg. +1.640 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.870EUR | +1.31% | 0 Turnover: 0.000 |
126.900Bid Size: 1,200 | 127.000Ask Size: 1,200 | 126.950 | 126.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:14 PM | 126.870 | 0 |
| 2024-07-31 | 8:20:12 PM | 126.950 | 0 |
| 2024-07-31 | 7:20:13 PM | 126.950 | 0 |
| 2024-07-31 | 6:20:32 PM | 126.830 | 0 |
| 2024-07-31 | 5:20:31 PM | 126.710 | 0 |
| 2024-07-31 | 4:20:43 PM | 126.550 | 0 |
| 2024-07-31 | 3:20:43 PM | 126.340 | 0 |
| 2024-07-31 | 2:20:24 PM | 126.350 | 0 |
| 2024-07-31 | 1:20:19 PM | 126.190 | 0 |
| 2024-07-31 | 12:20:20 PM | 126.210 | 0 |
| 2024-07-31 | 11:20:27 AM | 126.180 | 0 |
| 2024-07-31 | 10:20:12 AM | 126.390 | 0 |
| 2024-07-31 | 9:20:13 AM | 126.460 | 0 |
All quotes in EUR
