BNP Paribas Discount Zert TSM 26..../ DE000PC57HA4 /
| 15/08/2024 21:40:15 | Var. +0.510 | Volume | Denaro21:45:41 | Lettera21:45:41 | Max | Min |
|---|---|---|---|---|---|---|
| 108.520EUR | +0.47% | 0 Fatturato: 0.000 |
108.520Quantità in denaro: 2,300 | 108.620Quantità in lettera: 2,300 | 108.620 | 108.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:15 | 108.520 | 0 |
| 15/08/2024 | 20:20:14 | 108.490 | 0 |
| 15/08/2024 | 19:20:11 | 108.460 | 0 |
| 15/08/2024 | 18:20:36 | 108.370 | 0 |
| 15/08/2024 | 17:20:32 | 108.330 | 0 |
| 15/08/2024 | 16:20:49 | 108.470 | 0 |
| 15/08/2024 | 15:20:41 | 108.620 | 0 |
| 15/08/2024 | 14:20:30 | 108.040 | 0 |
| 15/08/2024 | 13:20:25 | 108.040 | 0 |
| 15/08/2024 | 12:20:30 | 108.040 | 0 |
| 15/08/2024 | 11:20:28 | 108.070 | 0 |
| 15/08/2024 | 10:20:19 | 108.070 | 0 |
| 15/08/2024 | 09:20:16 | 108.050 | 0 |
Tutte le quotazioni in EUR
