| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:13 AM | 108.060 | 0 |
| 8/14/2024 | 9:40:12 PM | 108.010 | 0 |
| 8/14/2024 | 8:20:15 PM | 108.000 | 0 |
| 8/14/2024 | 7:20:13 PM | 107.960 | 0 |
| 8/14/2024 | 6:20:33 PM | 107.930 | 0 |
| 8/14/2024 | 5:20:31 PM | 107.850 | 0 |
| 8/14/2024 | 4:20:42 PM | 107.790 | 0 |
| 8/14/2024 | 3:20:43 PM | 107.870 | 0 |
| 8/14/2024 | 2:20:24 PM | 107.930 | 0 |
| 8/14/2024 | 1:20:25 PM | 107.910 | 0 |
| 8/14/2024 | 12:20:17 PM | 107.930 | 0 |
| 8/14/2024 | 11:20:25 AM | 107.930 | 0 |
| 8/14/2024 | 10:20:11 AM | 108.040 | 0 |