BNP Paribas Discount Zert TSM 26..../ DE000PZ16750 /
| 2024-07-31 8:20:14 PM | Chg. +0.210 | Volume | Bid8:43:50 PM | Ask8:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.21% | 0 Turnover: 0.000 |
100.370Bid Size: 4,800 | 100.470Ask Size: 4,800 | 100.520 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:14 PM | 100.520 | 0 |
| 2024-07-31 | 7:20:11 PM | 100.520 | 0 |
| 2024-07-31 | 6:20:37 PM | 100.490 | 0 |
| 2024-07-31 | 5:20:37 PM | 100.410 | 0 |
| 2024-07-31 | 4:20:41 PM | 100.240 | 0 |
| 2024-07-31 | 3:20:37 PM | 100.130 | 0 |
| 2024-07-31 | 2:20:24 PM | 100.220 | 0 |
| 2024-07-31 | 1:20:24 PM | 100.190 | 0 |
| 2024-07-31 | 12:20:18 PM | 100.270 | 0 |
| 2024-07-31 | 11:20:34 AM | 100.290 | 0 |
| 2024-07-31 | 10:20:11 AM | 100.410 | 0 |
| 2024-07-31 | 9:20:22 AM | 100.390 | 0 |
| 2024-07-31 | 8:20:11 AM | 100.320 | 0 |
All quotes in EUR
