BNP Paribas Discount Zert TSM 26..../ DE000PZ16735 /
| 8/1/2024 12:20:20 PM | Chg. +0.290 | Volume | Bid1:09:38 PM | Ask1:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.450EUR | +0.35% | 0 Turnover: 0.000 |
82.410Bid Size: 3,000 | 82.860Ask Size: 3,000 | 82.490 | 82.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:20 PM | 82.450 | 0 |
| 8/1/2024 | 11:20:25 AM | 82.490 | 0 |
| 8/1/2024 | 9:20:11 AM | 82.170 | 0 |
| 8/1/2024 | 8:20:14 AM | 82.180 | 0 |
| 7/31/2024 | 9:40:20 PM | 82.160 | 0 |
| 7/31/2024 | 8:20:12 PM | 82.270 | 0 |
| 7/31/2024 | 7:20:11 PM | 82.280 | 0 |
| 7/31/2024 | 6:20:39 PM | 82.260 | 0 |
| 7/31/2024 | 5:20:39 PM | 82.200 | 0 |
| 7/31/2024 | 4:20:43 PM | 82.050 | 0 |
| 7/31/2024 | 3:20:38 PM | 81.970 | 0 |
| 7/31/2024 | 2:20:25 PM | 82.040 | 0 |
| 7/31/2024 | 1:20:32 PM | 82.020 | 0 |
All quotes in EUR
