BNP Paribas Discount Zert TSM 26..../ DE000PZ16735 /
| 8/1/2024 3:20:44 PM | Chg. +0.280 | Volume | Bid4:08:19 PM | Ask4:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.440EUR | +0.34% | 0 Turnover: 0.000 |
82.240Bid Size: 6,000 | 82.340Ask Size: 6,000 | 82.490 | 82.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:20:44 PM | 82.440 | 0 |
| 8/1/2024 | 2:20:21 PM | 82.420 | 0 |
| 8/1/2024 | 1:20:22 PM | 82.410 | 0 |
| 8/1/2024 | 12:20:20 PM | 82.450 | 0 |
| 8/1/2024 | 11:20:25 AM | 82.490 | 0 |
| 8/1/2024 | 9:20:11 AM | 82.170 | 0 |
| 8/1/2024 | 8:20:14 AM | 82.180 | 0 |
| 7/31/2024 | 9:40:20 PM | 82.160 | 0 |
| 7/31/2024 | 8:20:12 PM | 82.270 | 0 |
| 7/31/2024 | 7:20:11 PM | 82.280 | 0 |
| 7/31/2024 | 6:20:39 PM | 82.260 | 0 |
| 7/31/2024 | 5:20:39 PM | 82.200 | 0 |
| 7/31/2024 | 4:20:43 PM | 82.050 | 0 |
All quotes in EUR
