BNP Paribas Discount Zert TSM 26..../  DE000PZ16735  /

Frankfurt Zert./BNP
8/1/2024  12:20:20 PM Chg. +0.290 Volume Bid1:09:38 PM Ask1:09:38 PM High Low
82.450EUR +0.35% 0
Turnover: 0.000
82.410Bid Size: 3,000 82.860Ask Size: 3,000 82.490 82.170
 

Time & Sales

Date Time Last Volume
8/1/2024 12:20:20 PM 82.450 0
8/1/2024 11:20:25 AM 82.490 0
8/1/2024 9:20:11 AM 82.170 0
8/1/2024 8:20:14 AM 82.180 0
7/31/2024 9:40:20 PM 82.160 0
7/31/2024 8:20:12 PM 82.270 0
7/31/2024 7:20:11 PM 82.280 0
7/31/2024 6:20:39 PM 82.260 0
7/31/2024 5:20:39 PM 82.200 0
7/31/2024 4:20:43 PM 82.050 0
7/31/2024 3:20:38 PM 81.970 0
7/31/2024 2:20:25 PM 82.040 0
7/31/2024 1:20:32 PM 82.020 0
 
  All quotes in EUR