| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:12 AM | 82.060 | 0 |
| 2024-07-05 | 9:40:15 PM | 81.850 | 0 |
| 2024-07-05 | 8:20:21 PM | 81.910 | 0 |
| 2024-07-05 | 7:20:20 PM | 81.950 | 0 |
| 2024-07-05 | 6:20:40 PM | 81.950 | 0 |
| 2024-07-05 | 5:20:37 PM | 81.950 | 0 |
| 2024-07-05 | 4:20:42 PM | 82.040 | 0 |
| 2024-07-05 | 3:20:43 PM | 81.930 | 0 |
| 2024-07-05 | 2:20:24 PM | 81.930 | 0 |
| 2024-07-05 | 1:20:28 PM | 81.950 | 0 |
| 2024-07-05 | 12:20:32 PM | 81.900 | 0 |
| 2024-07-05 | 11:20:27 AM | 81.910 | 0 |
| 2024-07-05 | 10:20:15 AM | 81.950 | 0 |