| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:38 PM | 81.970 | 0 |
| 2024-07-31 | 2:20:25 PM | 82.040 | 0 |
| 2024-07-31 | 1:20:32 PM | 82.020 | 0 |
| 2024-07-31 | 12:20:20 PM | 82.090 | 0 |
| 2024-07-31 | 11:20:34 AM | 82.110 | 0 |
| 2024-07-31 | 10:20:11 AM | 82.210 | 0 |
| 2024-07-31 | 9:20:21 AM | 82.190 | 0 |
| 2024-07-31 | 8:20:11 AM | 82.140 | 0 |
| 2024-07-30 | 9:40:19 PM | 82.190 | 0 |
| 2024-07-30 | 8:20:12 PM | 82.160 | 0 |
| 2024-07-30 | 7:20:18 PM | 82.160 | 0 |
| 2024-07-30 | 6:20:40 PM | 82.170 | 0 |
| 2024-07-30 | 5:20:27 PM | 82.260 | 0 |