BNP Paribas Discount Zert TSM 26..../ DE000PZ16735 /
| 28/06/2024 13:20:26 | Chg. -0.010 | Volume | Bid13:42:48 | Ask13:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 82.700EUR | -0.01% | 0 Turnover: 0.000 |
82.770Bid Size: 3,000 | 83.220Ask Size: 3,000 | 82.820 | 82.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:20:26 | 82.700 | 0 |
| 28/06/2024 | 12:20:28 | 82.710 | 0 |
| 28/06/2024 | 11:20:30 | 82.790 | 0 |
| 28/06/2024 | 10:20:11 | 82.820 | 0 |
| 28/06/2024 | 09:20:19 | 82.820 | 0 |
| 28/06/2024 | 08:20:12 | 82.820 | 0 |
| 27/06/2024 | 21:40:20 | 82.710 | 0 |
| 27/06/2024 | 20:20:21 | 82.710 | 0 |
| 27/06/2024 | 19:20:11 | 82.710 | 0 |
| 27/06/2024 | 18:20:41 | 82.680 | 0 |
| 27/06/2024 | 17:20:41 | 82.690 | 0 |
| 27/06/2024 | 16:20:45 | 82.630 | 0 |
| 27/06/2024 | 15:20:32 | 82.590 | 0 |
All quotes in EUR
