BNP Paribas Discount Zert TSLA 30.../ DE000PN5DTN1 /
| 15/11/2024 12:20:17 | Chg. -1.400 | Volume | Bid13:12:57 | Ask13:12:57 | High | Low |
|---|---|---|---|---|---|---|
| 278.080EUR | -0.50% | 0 Turnover: 0.000 |
277.910Bid Size: 500 | 277.990Ask Size: 500 | 278.080 | 273.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:20:17 | 278.080 | 0 |
| 15/11/2024 | 11:20:24 | 276.610 | 0 |
| 15/11/2024 | 10:20:22 | 273.700 | 0 |
| 15/11/2024 | 09:20:11 | 274.090 | 0 |
| 15/11/2024 | 08:20:11 | 275.280 | 0 |
| 14/11/2024 | 21:40:11 | 279.480 | 0 |
| 14/11/2024 | 20:20:17 | 277.780 | 0 |
| 14/11/2024 | 19:20:17 | 280.130 | 0 |
| 14/11/2024 | 18:20:35 | 281.720 | 0 |
| 14/11/2024 | 17:20:39 | 281.320 | 0 |
| 14/11/2024 | 16:20:40 | 280.300 | 0 |
| 14/11/2024 | 15:20:44 | 283.970 | 0 |
| 14/11/2024 | 14:20:21 | 284.790 | 0 |
All quotes in EUR
