BNP Paribas Discount Zert TSLA 26.../ DE000PN7LZJ5 /
| 10/11/2024 9:40:11 PM | Chg. -10.830 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.840EUR | -5.51% | 0 Turnover: 0.000 |
185.700Bid Size: 1,000 | 185.720Ask Size: 1,000 | 194.270 | 185.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:11 PM | 185.840 | 0 |
| 10/11/2024 | 8:20:14 PM | 186.470 | 0 |
| 10/11/2024 | 7:20:19 PM | 186.840 | 0 |
| 10/11/2024 | 6:20:35 PM | 187.030 | 0 |
| 10/11/2024 | 5:20:36 PM | 186.540 | 0 |
| 10/11/2024 | 4:20:46 PM | 187.460 | 0 |
| 10/11/2024 | 3:20:44 PM | 186.890 | 0 |
| 10/11/2024 | 2:20:25 PM | 188.310 | 0 |
| 10/11/2024 | 1:20:29 PM | 187.950 | 0 |
| 10/11/2024 | 12:20:27 PM | 188.590 | 0 |
| 10/11/2024 | 11:20:21 AM | 188.580 | 0 |
| 10/11/2024 | 10:20:11 AM | 188.500 | 0 |
| 10/11/2024 | 9:20:21 AM | 192.490 | 0 |
All quotes in EUR
