| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:16 AM | 245.080 | 0 |
| 2024-11-12 | 10:20:13 AM | 248.710 | 0 |
| 2024-11-12 | 9:20:15 AM | 248.760 | 0 |
| 2024-11-12 | 8:20:16 AM | 249.060 | 0 |
| 2024-11-11 | 9:40:10 PM | 246.110 | 0 |
| 2024-11-11 | 8:20:11 PM | 245.290 | 0 |
| 2024-11-11 | 7:20:16 PM | 244.470 | 0 |
| 2024-11-11 | 6:20:41 PM | 245.290 | 0 |
| 2024-11-11 | 5:20:35 PM | 245.720 | 0 |
| 2024-11-11 | 4:20:38 PM | 244.200 | 0 |
| 2024-11-11 | 3:20:44 PM | 246.240 | 0 |
| 2024-11-11 | 2:20:21 PM | 245.660 | 0 |
| 2024-11-11 | 1:20:20 PM | 245.610 | 0 |