BNP Paribas Discount Zert TSLA 25.../ DE000PC730L9 /
| 15/08/2024 18:20:45 | Var. +0.560 | Volume | Denaro19:10:22 | Lettera19:10:22 | Max | Min |
|---|---|---|---|---|---|---|
| 83.260EUR | +0.68% | 0 Fatturato: 0.000 |
83.370Quantità in denaro: 4,000 | 83.390Quantità in lettera: 4,000 | 83.310 | 82.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 18:20:45 | 83.260 | 0 |
| 15/08/2024 | 17:20:37 | 83.270 | 0 |
| 15/08/2024 | 16:20:54 | 83.310 | 0 |
| 15/08/2024 | 15:20:58 | 83.200 | 0 |
| 15/08/2024 | 14:20:28 | 82.800 | 0 |
| 15/08/2024 | 13:20:30 | 82.790 | 0 |
| 15/08/2024 | 12:20:28 | 82.780 | 0 |
| 15/08/2024 | 11:20:25 | 82.770 | 0 |
| 15/08/2024 | 10:20:28 | 82.770 | 0 |
| 15/08/2024 | 09:20:23 | 82.780 | 0 |
| 15/08/2024 | 08:20:29 | 82.760 | 0 |
| 14/08/2024 | 21:40:15 | 82.700 | 0 |
| 14/08/2024 | 20:20:25 | 82.710 | 0 |
Tutte le quotazioni in EUR
