| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:26 AM | 84.270 | 0 |
| 7/15/2024 | 9:40:14 PM | 84.100 | 0 |
| 7/15/2024 | 8:20:23 PM | 84.140 | 0 |
| 7/15/2024 | 7:20:15 PM | 84.250 | 0 |
| 7/15/2024 | 6:20:43 PM | 84.210 | 0 |
| 7/15/2024 | 5:20:41 PM | 84.150 | 0 |
| 7/15/2024 | 4:20:51 PM | 84.140 | 0 |
| 7/15/2024 | 3:20:51 PM | 84.170 | 0 |
| 7/15/2024 | 2:20:26 PM | 84.250 | 0 |
| 7/15/2024 | 1:20:29 PM | 84.160 | 0 |
| 7/15/2024 | 12:20:28 PM | 84.190 | 0 |
| 7/15/2024 | 11:20:20 AM | 84.240 | 0 |
| 7/15/2024 | 10:20:19 AM | 84.260 | 0 |