BNP Paribas Discount Zert TSLA 25.../ DE000PC730L9 /
| 7/16/2024 9:40:12 PM | Chg. +0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.260EUR | +0.19% | 0 Turnover: 0.000 |
84.240Bid Size: 2,000 | 84.260Ask Size: 2,000 | 84.340 | 84.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:12 PM | 84.260 | 0 |
| 7/16/2024 | 8:20:28 PM | 84.300 | 0 |
| 7/16/2024 | 7:20:16 PM | 84.280 | 0 |
| 7/16/2024 | 6:20:43 PM | 84.270 | 0 |
| 7/16/2024 | 5:20:43 PM | 84.300 | 0 |
| 7/16/2024 | 4:20:46 PM | 84.210 | 0 |
| 7/16/2024 | 3:20:47 PM | 84.340 | 0 |
| 7/16/2024 | 2:20:33 PM | 84.150 | 0 |
| 7/16/2024 | 1:20:35 PM | 84.220 | 0 |
| 7/16/2024 | 12:20:28 PM | 84.170 | 0 |
| 7/16/2024 | 11:20:32 AM | 84.200 | 0 |
| 7/16/2024 | 10:20:16 AM | 84.190 | 0 |
| 7/16/2024 | 9:20:30 AM | 84.190 | 0 |
All quotes in EUR
