BNP Paribas Discount Zert TMO 29..../ DE000PC95L28 /
| 18/10/2024 21:40:20 | Chg. +2.430 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 539.450EUR | +0.45% | 0 Turnover: 0.000 |
539.590Bid Size: 56 | 540.090Ask Size: 56 | 539.450 | 535.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:20 | 539.450 | 0 |
| 18/10/2024 | 20:20:19 | 539.310 | 0 |
| 18/10/2024 | 19:20:15 | 538.400 | 0 |
| 18/10/2024 | 18:20:41 | 538.740 | 0 |
| 18/10/2024 | 17:20:37 | 537.860 | 0 |
| 18/10/2024 | 16:20:52 | 536.630 | 0 |
| 18/10/2024 | 15:20:46 | 535.710 | 0 |
| 18/10/2024 | 14:20:19 | 536.120 | 0 |
| 18/10/2024 | 13:20:30 | 536.860 | 0 |
| 18/10/2024 | 12:20:21 | 536.800 | 0 |
| 18/10/2024 | 11:20:26 | 537.140 | 0 |
| 18/10/2024 | 10:20:26 | 537.320 | 0 |
| 18/10/2024 | 09:20:23 | 537.670 | 0 |
All quotes in EUR
