| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:20 PM | 536.380 | 0 |
| 2024-10-14 | 8:20:16 PM | 536.000 | 0 |
| 2024-10-14 | 7:20:26 PM | 535.320 | 0 |
| 2024-10-14 | 6:20:42 PM | 534.490 | 0 |
| 2024-10-14 | 5:20:37 PM | 534.740 | 0 |
| 2024-10-14 | 4:20:43 PM | 534.670 | 0 |
| 2024-10-14 | 3:20:57 PM | 533.570 | 0 |
| 2024-10-14 | 2:20:36 PM | 533.560 | 0 |
| 2024-10-14 | 1:20:25 PM | 533.240 | 0 |
| 2024-10-14 | 12:20:21 PM | 532.920 | 0 |
| 2024-10-14 | 11:20:28 AM | 532.930 | 0 |
| 2024-10-14 | 10:20:29 AM | 533.260 | 0 |
| 2024-10-14 | 9:20:17 AM | 532.760 | 0 |