BNP Paribas Discount Zert TMO 29..../ DE000PC2LPQ5 /
| 15/10/2024 21:40:12 | Chg. +0.560 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 303.730EUR | +0.18% | 0 Turnover: 0.000 |
303.740Bid Size: 99 | 304.240Ask Size: 99 | 303.730 | 302.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:12 | 303.730 | 0 |
| 15/10/2024 | 20:20:11 | 303.720 | 0 |
| 15/10/2024 | 19:20:20 | 303.510 | 0 |
| 15/10/2024 | 18:20:37 | 303.230 | 0 |
| 15/10/2024 | 17:20:38 | 303.270 | 0 |
| 15/10/2024 | 16:20:37 | 303.130 | 0 |
| 15/10/2024 | 15:20:40 | 303.000 | 0 |
| 15/10/2024 | 14:20:21 | 303.190 | 0 |
| 15/10/2024 | 13:20:27 | 303.200 | 0 |
| 15/10/2024 | 12:20:21 | 302.960 | 0 |
| 15/10/2024 | 11:20:20 | 302.960 | 0 |
| 15/10/2024 | 10:20:17 | 303.190 | 0 |
| 15/10/2024 | 09:20:17 | 303.430 | 0 |
All quotes in EUR
