| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:10 PM | 303.170 | 0 |
| 2024-10-14 | 8:20:20 PM | 303.200 | 0 |
| 2024-10-14 | 7:20:11 PM | 303.210 | 0 |
| 2024-10-14 | 6:20:41 PM | 302.970 | 0 |
| 2024-10-14 | 5:20:39 PM | 302.770 | 0 |
| 2024-10-14 | 4:20:34 PM | 302.790 | 0 |
| 2024-10-14 | 3:20:40 PM | 302.940 | 0 |
| 2024-10-14 | 2:20:22 PM | 302.700 | 0 |
| 2024-10-14 | 1:20:27 PM | 302.460 | 0 |
| 2024-10-14 | 12:20:30 PM | 302.210 | 0 |
| 2024-10-14 | 11:20:30 AM | 302.210 | 0 |
| 2024-10-14 | 10:20:15 AM | 302.500 | 0 |
| 2024-10-14 | 9:20:19 AM | 302.480 | 0 |