BNP Paribas Discount Zert TMO 27..../ DE000PC95LV2 /
| 10/18/2024 9:40:17 PM | Chg. +1.780 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.850EUR | +0.33% | 0 Turnover: 0.000 |
548.060Bid Size: 55 | 548.810Ask Size: 55 | 548.880 | 544.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 547.850 | 0 |
| 10/18/2024 | 8:20:17 PM | 548.880 | 0 |
| 10/18/2024 | 7:20:14 PM | 547.920 | 0 |
| 10/18/2024 | 6:20:30 PM | 547.870 | 0 |
| 10/18/2024 | 5:20:34 PM | 547.460 | 0 |
| 10/18/2024 | 4:20:35 PM | 545.170 | 0 |
| 10/18/2024 | 3:20:37 PM | 544.800 | 0 |
| 10/18/2024 | 2:20:17 PM | 545.230 | 0 |
| 10/18/2024 | 1:20:25 PM | 546.000 | 0 |
| 10/18/2024 | 12:20:19 PM | 545.940 | 0 |
| 10/18/2024 | 11:20:22 AM | 546.180 | 0 |
| 10/18/2024 | 10:20:14 AM | 546.350 | 0 |
| 10/18/2024 | 9:20:13 AM | 546.740 | 0 |
All quotes in EUR
