BNP Paribas Discount Zert TMO 24..../ DE000PC56219 /
| 10/18/2024 9:40:17 PM | Chg. +1.800 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.040EUR | +0.35% | 0 Turnover: 0.000 |
514.030Bid Size: 58 | 514.530Ask Size: 58 | 514.040 | 511.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 514.040 | 0 |
| 10/18/2024 | 8:20:23 PM | 513.500 | 0 |
| 10/18/2024 | 7:20:29 PM | 512.890 | 0 |
| 10/18/2024 | 6:20:51 PM | 513.360 | 0 |
| 10/18/2024 | 5:20:42 PM | 512.510 | 0 |
| 10/18/2024 | 4:20:52 PM | 511.860 | 0 |
| 10/18/2024 | 3:20:52 PM | 511.140 | 0 |
| 10/18/2024 | 2:20:31 PM | 511.510 | 0 |
| 10/18/2024 | 1:20:26 PM | 512.180 | 0 |
| 10/18/2024 | 12:20:33 PM | 512.130 | 0 |
| 10/18/2024 | 11:20:29 AM | 512.270 | 0 |
| 10/18/2024 | 10:20:29 AM | 512.420 | 0 |
| 10/18/2024 | 9:20:27 AM | 512.690 | 0 |
All quotes in EUR
