| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:20:24 | 512,650 | 0 |
| 17.10.2024 | 21:40:22 | 512,240 | 0 |
| 17.10.2024 | 20:20:27 | 513,620 | 0 |
| 17.10.2024 | 19:20:19 | 514,380 | 0 |
| 17.10.2024 | 18:20:49 | 514,890 | 0 |
| 17.10.2024 | 17:20:35 | 516,540 | 0 |
| 17.10.2024 | 16:20:51 | 516,350 | 0 |
| 17.10.2024 | 15:20:51 | 516,630 | 0 |
| 17.10.2024 | 14:20:37 | 515,000 | 0 |
| 17.10.2024 | 13:20:32 | 515,390 | 0 |
| 17.10.2024 | 12:20:31 | 514,340 | 0 |
| 17.10.2024 | 11:20:32 | 512,980 | 0 |
| 17.10.2024 | 10:20:31 | 512,850 | 0 |