BNP Paribas Discount Zert TM5 30..../ DE000PE9QEN8 /
| 18/09/2024 15:20:58 | Chg. -0.180 | Volume | Bid15:35:44 | Ask15:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 132.460EUR | -0.14% | 0 Turnover: 0.000 |
132.340Bid Size: 250 | 132.540Ask Size: 250 | 132.570 | 132.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:20:58 | 132.460 | 0 |
| 18/09/2024 | 14:20:31 | 132.560 | 0 |
| 18/09/2024 | 13:20:25 | 132.560 | 0 |
| 18/09/2024 | 12:20:37 | 132.450 | 0 |
| 18/09/2024 | 11:20:38 | 132.470 | 0 |
| 18/09/2024 | 10:20:21 | 132.510 | 0 |
| 18/09/2024 | 09:20:19 | 132.570 | 0 |
| 18/09/2024 | 08:20:19 | 132.570 | 0 |
| 17/09/2024 | 21:40:24 | 132.640 | 0 |
| 17/09/2024 | 20:20:26 | 132.610 | 0 |
| 17/09/2024 | 19:20:14 | 132.640 | 0 |
| 17/09/2024 | 18:20:51 | 132.620 | 0 |
| 17/09/2024 | 17:20:44 | 132.620 | 0 |
All quotes in EUR
