BNP Paribas Discount Zert TM5 30..../ DE000PE9QEN8 /
| 16/08/2024 11:20:38 | Chg. -0.070 | Volume | Bid11:25:36 | Ask11:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 133.450EUR | -0.05% | 0 Turnover: 0.000 |
133.420Bid Size: 1,000 | 134.810Ask Size: 1,000 | 133.460 | 133.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:20:38 | 133.450 | 0 |
| 16/08/2024 | 10:20:14 | 133.390 | 0 |
| 16/08/2024 | 09:20:19 | 133.460 | 0 |
| 16/08/2024 | 08:20:19 | 133.400 | 0 |
| 15/08/2024 | 21:40:16 | 133.520 | 0 |
| 15/08/2024 | 20:20:23 | 133.480 | 0 |
| 15/08/2024 | 19:20:16 | 133.450 | 0 |
| 15/08/2024 | 18:20:41 | 133.350 | 0 |
| 15/08/2024 | 17:20:31 | 133.340 | 0 |
| 15/08/2024 | 16:20:47 | 133.510 | 0 |
| 15/08/2024 | 15:20:51 | 133.780 | 0 |
| 15/08/2024 | 14:20:40 | 133.090 | 0 |
| 15/08/2024 | 13:20:36 | 133.090 | 0 |
All quotes in EUR
