BNP Paribas Discount Zert TECN 30.../ DE000PC1S273 /
| 2024-07-31 4:20:40 PM | Chg. +0.160 | Volume | Bid5:14:35 PM | Ask5:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.600 | 31.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:40 PM | 31.600 | 0 |
| 2024-07-31 | 3:20:38 PM | 31.580 | 0 |
| 2024-07-31 | 9:20:20 AM | 31.560 | 0 |
| 2024-07-30 | 4:20:51 PM | 31.440 | 0 |
| 2024-07-30 | 3:20:45 PM | 31.470 | 0 |
| 2024-07-30 | 2:20:27 PM | 31.370 | 0 |
| 2024-07-30 | 1:20:24 PM | 31.380 | 0 |
| 2024-07-30 | 12:20:30 PM | 31.390 | 0 |
| 2024-07-30 | 11:20:28 AM | 31.370 | 0 |
| 2024-07-30 | 10:20:20 AM | 31.350 | 0 |
| 2024-07-30 | 9:20:13 AM | 31.330 | 0 |
| 2024-07-29 | 4:20:35 PM | 31.330 | 0 |
| 2024-07-29 | 3:20:42 PM | 31.430 | 0 |
All quotes in EUR
