BNP Paribas Discount Zert TECN 30.../ DE000PC1S273 /
| 8/5/2024 10:20:24 AM | Chg. -0.380 | Volume | Bid10:44:05 AM | Ask10:44:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | -1.20% | 0 Turnover: 0.000 |
31.330Bid Size: 4,000 | 31.480Ask Size: 4,000 | 31.380 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:24 AM | 31.270 | 0 |
| 8/5/2024 | 9:20:23 AM | 31.380 | 0 |
| 8/2/2024 | 4:20:42 PM | 31.650 | 0 |
| 8/2/2024 | 3:20:47 PM | 31.580 | 0 |
| 8/2/2024 | 2:20:23 PM | 31.590 | 0 |
| 8/2/2024 | 1:20:33 PM | 31.560 | 0 |
| 8/2/2024 | 12:20:21 PM | 31.590 | 0 |
| 8/2/2024 | 11:20:22 AM | 31.560 | 0 |
| 8/2/2024 | 10:20:15 AM | 31.660 | 0 |
| 8/2/2024 | 9:20:14 AM | 31.540 | 0 |
| 7/31/2024 | 4:20:40 PM | 31.600 | 0 |
| 7/31/2024 | 3:20:38 PM | 31.580 | 0 |
All quotes in EUR
