BNP Paribas Discount Zert TECN 30.../ DE000PC1S281 /
| 7/10/2024 11:20:28 AM | Chg. +0.130 | Volume | Bid12:05:59 PM | Ask12:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | +0.42% | 0 Turnover: 0.000 |
31.400Bid Size: 3,000 | 31.450Ask Size: 3,000 | 31.360 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:28 AM | 31.360 | 0 |
| 7/10/2024 | 10:20:16 AM | 31.240 | 0 |
| 7/10/2024 | 9:20:21 AM | 31.210 | 0 |
| 7/9/2024 | 4:20:38 PM | 31.230 | 0 |
| 7/9/2024 | 3:20:41 PM | 31.460 | 0 |
| 7/9/2024 | 2:20:21 PM | 31.560 | 0 |
| 7/9/2024 | 1:20:24 PM | 31.760 | 0 |
| 7/9/2024 | 12:20:22 PM | 31.920 | 0 |
| 7/9/2024 | 11:20:19 AM | 31.950 | 0 |
| 7/8/2024 | 4:20:44 PM | 31.680 | 0 |
| 7/8/2024 | 3:20:44 PM | 31.730 | 0 |
| 7/8/2024 | 2:20:26 PM | 31.720 | 0 |
| 7/8/2024 | 1:20:29 PM | 31.760 | 0 |
All quotes in EUR
