| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:27 AM | 29.790 | 0 |
| 2024-09-05 | 10:20:12 AM | 29.660 | 0 |
| 2024-09-05 | 9:20:19 AM | 29.880 | 0 |
| 2024-09-04 | 4:20:42 PM | 29.780 | 0 |
| 2024-09-04 | 3:20:45 PM | 29.490 | 0 |
| 2024-09-04 | 2:20:19 PM | 29.430 | 0 |
| 2024-09-04 | 1:20:18 PM | 29.380 | 0 |
| 2024-09-04 | 12:20:24 PM | 29.450 | 0 |
| 2024-09-04 | 11:20:29 AM | 29.460 | 0 |
| 2024-09-04 | 10:20:16 AM | 29.270 | 0 |
| 2024-09-04 | 9:20:17 AM | 29.260 | 0 |