BNP Paribas Discount Zert TECN 29.../ DE000PC95J48 /
| 02/08/2024 16:21:02 | Chg. +0.160 | Volume | Bid17:15:51 | Ask17:15:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.440EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.440 | 28.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:21:02 | 28.440 | 0 |
| 02/08/2024 | 15:20:53 | 28.370 | 0 |
| 02/08/2024 | 14:20:37 | 28.360 | 0 |
| 02/08/2024 | 13:20:30 | 28.340 | 0 |
| 02/08/2024 | 12:20:34 | 28.370 | 0 |
| 02/08/2024 | 11:20:35 | 28.340 | 0 |
| 02/08/2024 | 10:20:31 | 28.400 | 0 |
| 02/08/2024 | 09:20:34 | 28.300 | 0 |
| 31/07/2024 | 16:20:43 | 28.280 | 0 |
| 31/07/2024 | 15:20:56 | 28.250 | 0 |
| 31/07/2024 | 09:20:15 | 28.250 | 0 |
| 30/07/2024 | 16:20:51 | 28.140 | 0 |
| 30/07/2024 | 15:20:51 | 28.150 | 0 |
All quotes in EUR
