| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:22 AM | 26.120 | 0 |
| 2024-10-10 | 10:20:26 AM | 26.090 | 0 |
| 2024-10-10 | 9:20:15 AM | 26.080 | 0 |
| 2024-10-09 | 4:20:56 PM | 26.290 | 0 |
| 2024-10-09 | 3:20:54 PM | 26.360 | 0 |
| 2024-10-09 | 2:20:37 PM | 26.360 | 0 |
| 2024-10-09 | 1:20:32 PM | 26.360 | 0 |
| 2024-10-09 | 12:20:27 PM | 26.420 | 0 |
| 2024-10-09 | 11:20:18 AM | 26.420 | 0 |
| 2024-10-09 | 10:20:29 AM | 26.550 | 0 |
| 2024-10-09 | 9:20:19 AM | 26.480 | 0 |
| 2024-10-08 | 4:20:53 PM | 26.360 | 0 |
| 2024-10-08 | 3:20:43 PM | 26.360 | 0 |