BNP Paribas Discount Zert TECN 27.../ DE000PC730E4 /
| 8/5/2024 4:20:51 PM | Chg. -0.560 | Volume | Bid5:18:52 PM | Ask5:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.550EUR | -1.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.550 | 32.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:20:51 PM | 32.550 | 0 |
| 8/5/2024 | 3:20:44 PM | 32.420 | 0 |
| 8/5/2024 | 2:20:22 PM | 32.250 | 0 |
| 8/5/2024 | 1:20:28 PM | 32.340 | 0 |
| 8/5/2024 | 12:20:21 PM | 32.500 | 0 |
| 8/5/2024 | 11:20:29 AM | 32.510 | 0 |
| 8/5/2024 | 10:20:18 AM | 32.400 | 0 |
| 8/5/2024 | 9:20:20 AM | 32.480 | 0 |
| 8/2/2024 | 4:20:53 PM | 33.110 | 0 |
| 8/2/2024 | 3:20:44 PM | 33.110 | 0 |
| 8/2/2024 | 2:20:28 PM | 33.120 | 0 |
| 8/2/2024 | 1:20:25 PM | 33.070 | 0 |
| 8/2/2024 | 12:20:29 PM | 33.110 | 0 |
All quotes in EUR
