| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:19 AM | 27.900 | 0 |
| 2024-10-10 | 10:20:14 AM | 27.870 | 0 |
| 2024-10-10 | 9:20:11 AM | 27.870 | 0 |
| 2024-10-09 | 4:20:38 PM | 28.210 | 0 |
| 2024-10-09 | 3:20:37 PM | 28.300 | 0 |
| 2024-10-09 | 2:20:32 PM | 28.290 | 0 |
| 2024-10-09 | 1:20:28 PM | 28.280 | 0 |
| 2024-10-09 | 12:20:21 PM | 28.370 | 0 |
| 2024-10-09 | 11:20:25 AM | 28.390 | 0 |
| 2024-10-09 | 10:20:21 AM | 28.580 | 0 |
| 2024-10-09 | 9:20:15 AM | 28.460 | 0 |
| 2024-10-08 | 4:20:46 PM | 28.290 | 0 |
| 2024-10-08 | 3:20:36 PM | 28.320 | 0 |