BNP Paribas Discount Zert TECN 27.../ DE000PC730B0 /
| 02/08/2024 16:20:53 | Chg. +0.090 | Volume | Bid17:15:50 | Ask17:15:50 | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.760 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:53 | 29.750 | 0 |
| 02/08/2024 | 15:20:36 | 29.670 | 0 |
| 02/08/2024 | 14:20:27 | 29.680 | 0 |
| 02/08/2024 | 13:20:24 | 29.660 | 0 |
| 02/08/2024 | 12:20:30 | 29.710 | 0 |
| 02/08/2024 | 11:20:25 | 29.680 | 0 |
| 02/08/2024 | 10:20:16 | 29.760 | 0 |
| 02/08/2024 | 09:20:14 | 29.710 | 0 |
| 31/07/2024 | 16:20:42 | 29.660 | 0 |
| 31/07/2024 | 15:20:45 | 29.640 | 0 |
| 31/07/2024 | 09:20:16 | 29.610 | 0 |
| 30/07/2024 | 16:20:39 | 29.490 | 0 |
| 30/07/2024 | 15:20:34 | 29.520 | 0 |
All quotes in EUR
