BNP Paribas Discount Zert TECN 26.../ DE000PC4H643 /
| 02/08/2024 16:20:45 | Chg. -0.360 | Volume | Bid17:15:50 | Ask17:15:50 | High | Low |
|---|---|---|---|---|---|---|
| 33.850EUR | -1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.980 | 33.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:45 | 33.850 | 0 |
| 02/08/2024 | 15:20:44 | 33.890 | 0 |
| 02/08/2024 | 14:20:28 | 33.900 | 0 |
| 02/08/2024 | 13:20:22 | 33.830 | 0 |
| 02/08/2024 | 12:20:24 | 33.850 | 0 |
| 02/08/2024 | 11:20:25 | 33.870 | 0 |
| 02/08/2024 | 10:20:14 | 33.980 | 0 |
| 02/08/2024 | 09:20:18 | 33.680 | 0 |
| 31/07/2024 | 16:20:36 | 34.210 | 0 |
| 31/07/2024 | 15:20:49 | 34.110 | 0 |
| 31/07/2024 | 09:20:19 | 34.160 | 0 |
All quotes in EUR
