BNP Paribas Discount Zert TECN 26.../ DE000PC1S2Z0 /
| 8/2/2024 4:20:41 PM | Chg. +0.190 | Volume | Bid5:15:50 PM | Ask5:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.130 | 31.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:41 PM | 31.130 | 0 |
| 8/2/2024 | 3:20:46 PM | 31.020 | 0 |
| 8/2/2024 | 2:20:21 PM | 31.050 | 0 |
| 8/2/2024 | 1:20:29 PM | 31.040 | 0 |
| 8/2/2024 | 12:20:20 PM | 31.080 | 0 |
| 8/2/2024 | 11:20:21 AM | 31.060 | 0 |
| 8/2/2024 | 10:20:14 AM | 31.120 | 0 |
| 8/2/2024 | 9:20:13 AM | 31.090 | 0 |
| 7/31/2024 | 4:20:40 PM | 30.940 | 0 |
| 7/31/2024 | 3:20:37 PM | 30.930 | 0 |
| 7/31/2024 | 9:20:21 AM | 30.890 | 0 |
| 7/30/2024 | 4:20:50 PM | 30.790 | 0 |
| 7/30/2024 | 3:20:44 PM | 30.800 | 0 |
All quotes in EUR
