| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 30.730 | 0 |
| 2024-07-30 | 1:20:23 PM | 30.730 | 0 |
| 2024-07-30 | 12:20:29 PM | 30.730 | 0 |
| 2024-07-30 | 11:20:27 AM | 30.710 | 0 |
| 2024-07-30 | 10:20:21 AM | 30.700 | 0 |
| 2024-07-30 | 9:20:19 AM | 30.670 | 0 |
| 2024-07-29 | 4:20:35 PM | 30.690 | 0 |
| 2024-07-29 | 3:20:42 PM | 30.770 | 0 |
| 2024-07-29 | 2:20:27 PM | 30.760 | 0 |
| 2024-07-29 | 1:20:19 PM | 30.750 | 0 |
| 2024-07-29 | 12:20:22 PM | 30.770 | 0 |
| 2024-07-29 | 11:20:16 AM | 30.700 | 0 |
| 2024-07-29 | 10:20:11 AM | 30.690 | 0 |