BNP Paribas Discount Zert TECN 26.../ DE000PC95JW4 /
| 8/15/2024 2:20:22 PM | Chg. -0.430 | Volume | Bid2:50:54 PM | Ask2:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.860EUR | -1.58% | 0 Turnover: 0.000 |
26.930Bid Size: 4,000 | 26.980Ask Size: 4,000 | 26.940 | 26.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:22 PM | 26.860 | 0 |
| 8/15/2024 | 1:20:24 PM | 26.820 | 0 |
| 8/15/2024 | 12:20:27 PM | 26.810 | 0 |
| 8/15/2024 | 11:20:21 AM | 26.860 | 0 |
| 8/15/2024 | 10:20:22 AM | 26.940 | 0 |
| 8/15/2024 | 9:20:12 AM | 26.830 | 0 |
| 8/14/2024 | 4:20:48 PM | 27.290 | 0 |
| 8/14/2024 | 3:20:39 PM | 27.540 | 0 |
| 8/14/2024 | 2:20:21 PM | 26.890 | 0 |
| 8/14/2024 | 1:20:20 PM | 26.950 | 0 |
| 8/14/2024 | 12:20:24 PM | 26.980 | 0 |
| 8/14/2024 | 11:20:20 AM | 26.870 | 0 |
| 8/14/2024 | 10:20:16 AM | 26.610 | 0 |
All quotes in EUR
