| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 10:20:16 | 26,610 | 0 |
| 2024. 08. 14. | 9:20:16 | 26,910 | 0 |
| 2024. 08. 13. | 16:20:49 | 26,930 | 0 |
| 2024. 08. 13. | 15:20:47 | 26,960 | 0 |
| 2024. 08. 13. | 14:20:25 | 26,780 | 0 |
| 2024. 08. 13. | 13:20:27 | 26,960 | 0 |
| 2024. 08. 13. | 12:20:26 | 26,690 | 0 |
| 2024. 08. 13. | 11:20:28 | 26,820 | 0 |
| 2024. 08. 13. | 10:20:17 | 27,010 | 0 |
| 2024. 08. 13. | 9:20:20 | 26,800 | 0 |
| 2024. 08. 12. | 16:20:41 | 29,200 | 0 |
| 2024. 08. 12. | 15:20:52 | 29,180 | 0 |
| 2024. 08. 12. | 14:20:19 | 29,200 | 0 |