BNP Paribas Discount Zert SZU 26..../ DE000PC92XT8 /
| 05/08/2024 21:40:14 | Chg. -0.330 | Volume | Bid08:11:44 | Ask08:11:44 | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | -2.78% | 0 Turnover: 0.000 |
11.610Bid Size: 862 | 11.690Ask Size: 856 | 11.720 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:14 | 11.550 | 0 |
| 05/08/2024 | 20:20:30 | 11.560 | 0 |
| 05/08/2024 | 19:20:22 | 11.560 | 0 |
| 05/08/2024 | 18:20:55 | 11.570 | 0 |
| 05/08/2024 | 17:20:37 | 11.620 | 0 |
| 05/08/2024 | 16:21:02 | 11.590 | 0 |
| 05/08/2024 | 15:21:00 | 11.540 | 0 |
| 05/08/2024 | 14:20:38 | 11.530 | 0 |
| 05/08/2024 | 13:20:30 | 11.610 | 0 |
| 05/08/2024 | 12:20:32 | 11.660 | 0 |
| 05/08/2024 | 11:20:27 | 11.680 | 0 |
| 05/08/2024 | 10:20:14 | 11.650 | 0 |
| 05/08/2024 | 09:20:16 | 11.720 | 0 |
All quotes in EUR
