| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:20:24 PM | 12.130 | 0 |
| 2024-09-10 | 6:20:50 PM | 12.120 | 0 |
| 2024-09-10 | 5:20:44 PM | 12.160 | 0 |
| 2024-09-10 | 4:20:48 PM | 12.110 | 0 |
| 2024-09-10 | 3:20:56 PM | 12.170 | 0 |
| 2024-09-10 | 2:20:32 PM | 12.180 | 0 |
| 2024-09-10 | 1:20:35 PM | 12.160 | 0 |
| 2024-09-10 | 12:20:20 PM | 12.150 | 0 |
| 2024-09-10 | 11:20:30 AM | 12.150 | 0 |
| 2024-09-10 | 10:20:27 AM | 12.170 | 0 |
| 2024-09-10 | 9:20:18 AM | 12.130 | 0 |
| 2024-09-10 | 8:20:28 AM | 12.120 | 0 |
| 2024-09-09 | 9:40:22 PM | 12.130 | 0 |