BNP Paribas Discount Zert SYF 30..../ DE000PG5BF49 /
| 2024-09-13 9:40:21 PM | Chg. +0.630 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | +1.54% | 0 Turnover: 0.000 |
41.620Bid Size: 3,800 | 41.920Ask Size: 3,800 | 41.710 | 41.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:21 PM | 41.620 | 0 |
| 2024-09-13 | 8:20:14 PM | 41.660 | 0 |
| 2024-09-13 | 7:20:14 PM | 41.400 | 0 |
| 2024-09-13 | 6:20:46 PM | 41.560 | 0 |
| 2024-09-13 | 5:20:32 PM | 41.470 | 0 |
| 2024-09-13 | 4:20:45 PM | 41.710 | 0 |
| 2024-09-13 | 3:20:42 PM | 41.100 | 0 |
| 2024-09-13 | 2:20:38 PM | 41.120 | 0 |
| 2024-09-13 | 1:20:36 PM | 41.090 | 0 |
| 2024-09-13 | 12:20:20 PM | 41.100 | 0 |
| 2024-09-13 | 11:20:23 AM | 41.080 | 0 |
| 2024-09-13 | 10:20:21 AM | 41.060 | 0 |
| 2024-09-13 | 9:20:18 AM | 41.120 | 0 |
All quotes in EUR
