BNP Paribas Discount Zert SYF 30..../ DE000PC63QH8 /
| 16/10/2024 14:20:20 | Chg. +0.440 | Volume | Bid15:11:18 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.350EUR | +1.00% | 0 Turnover: 0.000 |
44.330Bid Size: 2,300 | -Ask Size: - | 44.350 | 44.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:20:20 | 44.350 | 0 |
| 16/10/2024 | 13:20:27 | 44.240 | 0 |
| 16/10/2024 | 11:20:28 | 44.140 | 0 |
| 16/10/2024 | 10:20:29 | 44.180 | 0 |
| 16/10/2024 | 09:20:15 | 44.180 | 0 |
| 16/10/2024 | 08:20:18 | 44.190 | 0 |
| 15/10/2024 | 21:40:19 | 43.910 | 0 |
| 15/10/2024 | 20:20:25 | 44.010 | 0 |
| 15/10/2024 | 19:20:24 | 44.020 | 0 |
| 15/10/2024 | 18:20:53 | 44.000 | 0 |
| 15/10/2024 | 17:20:41 | 44.040 | 0 |
| 15/10/2024 | 16:20:44 | 43.990 | 0 |
| 15/10/2024 | 15:20:52 | 43.940 | 0 |
All quotes in EUR
