| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:52 PM | 43.940 | 0 |
| 2024-10-15 | 2:20:37 PM | 43.980 | 0 |
| 2024-10-15 | 1:20:21 PM | 43.950 | 0 |
| 2024-10-15 | 12:20:31 PM | 43.870 | 0 |
| 2024-10-15 | 11:20:28 AM | 43.890 | 0 |
| 2024-10-15 | 10:20:28 AM | 43.940 | 0 |
| 2024-10-15 | 9:20:17 AM | 44.010 | 0 |
| 2024-10-14 | 9:40:22 PM | 43.930 | 0 |
| 2024-10-14 | 8:20:17 PM | 43.920 | 0 |
| 2024-10-14 | 7:20:29 PM | 43.910 | 0 |
| 2024-10-14 | 6:20:44 PM | 43.890 | 0 |
| 2024-10-14 | 5:20:42 PM | 43.810 | 0 |
| 2024-10-14 | 4:20:51 PM | 43.680 | 0 |