BNP Paribas Discount Zert SYF 30..../ DE000PC4H619 /
| 9/13/2024 9:40:19 PM | Chg. +0.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.150EUR | +0.74% | 0 Turnover: 0.000 |
38.170Bid Size: 2,900 | 38.370Ask Size: 2,900 | 38.160 | 37.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:19 PM | 38.150 | 0 |
| 9/13/2024 | 8:20:19 PM | 38.160 | 0 |
| 9/13/2024 | 7:20:19 PM | 38.060 | 0 |
| 9/13/2024 | 6:20:49 PM | 38.120 | 0 |
| 9/13/2024 | 5:20:42 PM | 38.060 | 0 |
| 9/13/2024 | 4:20:54 PM | 38.150 | 0 |
| 9/13/2024 | 3:20:54 PM | 37.890 | 0 |
| 9/13/2024 | 2:20:23 PM | 37.920 | 0 |
| 9/13/2024 | 1:20:24 PM | 37.900 | 0 |
| 9/13/2024 | 12:20:28 PM | 37.900 | 0 |
| 9/13/2024 | 11:20:31 AM | 37.900 | 0 |
| 9/13/2024 | 10:20:14 AM | 37.880 | 0 |
| 9/13/2024 | 9:20:25 AM | 37.940 | 0 |
All quotes in EUR
