BNP Paribas Discount Zert SYF 30..../ DE000PC4H619 /
| 09/08/2024 21:40:16 | Chg. +0.300 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 38.100EUR | +0.79% | 0 Turnover: 0.000 |
38.150Bid Size: 3,000 | 38.250Ask Size: 3,000 | 38.100 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 38.100 | 0 |
| 09/08/2024 | 20:20:21 | 38.000 | 0 |
| 09/08/2024 | 19:20:21 | 38.040 | 0 |
| 09/08/2024 | 18:20:46 | 37.960 | 0 |
| 09/08/2024 | 17:20:41 | 37.950 | 0 |
| 09/08/2024 | 16:20:55 | 37.920 | 0 |
| 09/08/2024 | 15:20:54 | 38.100 | 0 |
| 09/08/2024 | 14:20:41 | 37.830 | 0 |
| 09/08/2024 | 13:20:31 | 38.070 | 0 |
| 09/08/2024 | 12:20:38 | 37.970 | 0 |
| 09/08/2024 | 11:20:27 | 37.820 | 0 |
| 09/08/2024 | 10:20:29 | 37.810 | 0 |
| 09/08/2024 | 09:20:23 | 37.780 | 0 |
All quotes in EUR
