BNP Paribas Discount Zert SYF 30..../ DE000PC1S158 /
| 9/13/2024 9:40:19 PM | Chg. +0.130 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | +0.37% | 0 Turnover: 0.000 |
34.810Bid Size: 5,300 | 35.010Ask Size: 5,300 | 34.800 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:19 PM | 34.800 | 0 |
| 9/13/2024 | 8:20:22 PM | 34.800 | 0 |
| 9/13/2024 | 7:20:20 PM | 34.760 | 0 |
| 9/13/2024 | 6:20:50 PM | 34.780 | 0 |
| 9/13/2024 | 5:20:38 PM | 34.750 | 0 |
| 9/13/2024 | 4:20:52 PM | 34.780 | 0 |
| 9/13/2024 | 3:20:53 PM | 34.640 | 0 |
| 9/13/2024 | 2:20:25 PM | 34.680 | 0 |
| 9/13/2024 | 1:20:23 PM | 34.670 | 0 |
| 9/13/2024 | 12:20:27 PM | 34.660 | 0 |
| 9/13/2024 | 11:20:30 AM | 34.670 | 0 |
| 9/13/2024 | 10:20:16 AM | 34.650 | 0 |
| 9/13/2024 | 9:20:21 AM | 34.710 | 0 |
All quotes in EUR
