BNP Paribas Discount Zert SYF 30..../ DE000PZ1ZD96 /
| 8/9/2024 9:40:12 PM | Chg. +0.070 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | +0.23% | 0 Turnover: 0.000 |
30.990Bid Size: 6,900 | 31.090Ask Size: 6,900 | 30.980 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 30.980 | 0 |
| 8/9/2024 | 8:20:14 PM | 30.960 | 0 |
| 8/9/2024 | 7:20:14 PM | 30.970 | 0 |
| 8/9/2024 | 6:20:43 PM | 30.950 | 0 |
| 8/9/2024 | 5:20:38 PM | 30.930 | 0 |
| 8/9/2024 | 4:20:45 PM | 30.910 | 0 |
| 8/9/2024 | 3:20:49 PM | 30.980 | 0 |
| 8/9/2024 | 2:20:35 PM | 30.930 | 0 |
| 8/9/2024 | 1:20:25 PM | 30.970 | 0 |
| 8/9/2024 | 12:20:33 PM | 30.940 | 0 |
| 8/9/2024 | 11:20:26 AM | 30.910 | 0 |
| 8/9/2024 | 10:20:17 AM | 30.910 | 0 |
| 8/9/2024 | 9:20:17 AM | 30.890 | 0 |
All quotes in EUR
