BNP Paribas Discount Zert SYF 30..../ DE000PZ1ZD96 /
| 09/08/2024 21:40:12 | Chg. +0.070 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | +0.23% | 0 Turnover: 0.000 |
30.990Bid Size: 6,900 | 31.090Ask Size: 6,900 | 30.980 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 30.980 | 0 |
| 09/08/2024 | 20:20:14 | 30.960 | 0 |
| 09/08/2024 | 19:20:14 | 30.970 | 0 |
| 09/08/2024 | 18:20:43 | 30.950 | 0 |
| 09/08/2024 | 17:20:38 | 30.930 | 0 |
| 09/08/2024 | 16:20:45 | 30.910 | 0 |
| 09/08/2024 | 15:20:49 | 30.980 | 0 |
| 09/08/2024 | 14:20:35 | 30.930 | 0 |
| 09/08/2024 | 13:20:25 | 30.970 | 0 |
| 09/08/2024 | 12:20:33 | 30.940 | 0 |
| 09/08/2024 | 11:20:26 | 30.910 | 0 |
| 09/08/2024 | 10:20:17 | 30.910 | 0 |
| 09/08/2024 | 09:20:17 | 30.890 | 0 |
All quotes in EUR
