BNP Paribas Discount Zert SYF 29..../ DE000PG5BF72 /
| 10/16/2024 2:20:25 PM | Chg. +0.870 | Volume | Bid2:42:50 PM | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.480EUR | +1.99% | 0 Turnover: 0.000 |
44.490Bid Size: 1,400 | -Ask Size: - | 44.480 | 43.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:20:25 PM | 44.480 | 0 |
| 10/16/2024 | 1:20:24 PM | 44.160 | 0 |
| 10/16/2024 | 11:20:20 AM | 43.820 | 0 |
| 10/16/2024 | 10:20:11 AM | 43.850 | 0 |
| 10/16/2024 | 9:20:11 AM | 43.860 | 0 |
| 10/16/2024 | 8:20:13 AM | 43.870 | 0 |
| 10/15/2024 | 9:40:13 PM | 43.610 | 0 |
| 10/15/2024 | 8:20:14 PM | 43.810 | 0 |
| 10/15/2024 | 7:20:12 PM | 43.910 | 0 |
| 10/15/2024 | 6:20:32 PM | 43.920 | 0 |
| 10/15/2024 | 5:20:35 PM | 43.960 | 0 |
| 10/15/2024 | 4:20:34 PM | 43.890 | 0 |
| 10/15/2024 | 3:20:44 PM | 43.730 | 0 |
All quotes in EUR
